NIFTY BANK 58,500 CE traded across 14 sessions from 21 Jun 2024 to 10 Jul 2024, with a life-high of ₹16.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹13.4 | ₹14.65 | ₹12.5 | ₹13.7 | 885 | 720 |
| 24 Jun 2024 | ₹13.7 | ₹13.7 | ₹6.25 | ₹11.25 | 630 | 1,095 |
| 25 Jun 2024 | ₹5.95 | ₹16.85 | ₹5.95 | ₹13.5 | 645 | 1,380 |
| 26 Jun 2024 | ₹14.5 | ₹16.85 | ₹10.5 | ₹10.5 | 6,555 | 4,500 |
| 27 Jun 2024 | ₹11 | ₹11 | ₹6.95 | ₹8.4 | 92,235 | 13,935 |
| 28 Jun 2024 | ₹8.6 | ₹13.95 | ₹7.35 | ₹8.2 | 29,610 | 17,280 |
| 1 Jul 2024 | ₹8.6 | ₹10.35 | ₹5.25 | ₹5.85 | 64,365 | 23,520 |
| 2 Jul 2024 | ₹6.05 | ₹7.35 | ₹4 | ₹4 | 70,755 | 34,260 |
| 3 Jul 2024 | ₹4.35 | ₹6 | ₹2.5 | ₹2.6 | 2,18,160 | 96,705 |
| 4 Jul 2024 | ₹2.95 | ₹3.35 | ₹2.1 | ₹2.4 | 14,79,660 | 1,44,690 |
| 5 Jul 2024 | ₹2.3 | ₹3.9 | ₹1.6 | ₹2.05 | 20,84,835 | 3,13,140 |
| 8 Jul 2024 | ₹1.95 | ₹3.15 | ₹1.75 | ₹2.35 | 12,52,230 | 3,74,445 |
| 9 Jul 2024 | ₹2.2 | ₹2.25 | ₹0.75 | ₹0.95 | 32,21,355 | 2,81,580 |
| 10 Jul 2024 | ₹0.55 | ₹1.45 | ₹0.05 | ₹0.05 | 23,82,960 | 1,20,870 |