NIFTY BANK 57,500 CE traded across 22 sessions from 10 Jun 2024 to 10 Jul 2024, with a life-high of ₹39 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹39 | ₹39 | ₹21.15 | ₹21.15 | 2,295 | 1,380 |
| 11 Jun 2024 | ₹23.1 | ₹27.8 | ₹17.35 | ₹17.35 | 1,980 | 2,625 |
| 12 Jun 2024 | ₹19.95 | ₹24.75 | ₹19.2 | ₹22.15 | 2,565 | 3,615 |
| 13 Jun 2024 | ₹22.7 | ₹22.7 | ₹14.3 | ₹14.5 | 5,460 | 5,430 |
| 14 Jun 2024 | ₹15.25 | ₹15.25 | ₹7.65 | ₹7.65 | 4,680 | 5,250 |
| 18 Jun 2024 | ₹8.35 | ₹13.35 | ₹8.15 | ₹11 | 3,585 | 5,310 |
| 19 Jun 2024 | ₹11 | ₹22.55 | ₹10.95 | ₹13.15 | 6,930 | 8,145 |
| 20 Jun 2024 | ₹16.4 | ₹17.9 | ₹15.75 | ₹16 | 4,665 | 9,465 |
| 21 Jun 2024 | ₹16.35 | ₹17.85 | ₹14.8 | ₹16.9 | 7,425 | 14,535 |
| 24 Jun 2024 | ₹16.9 | ₹17.35 | ₹11.15 | ₹12.15 | 3,120 | 14,565 |
| 25 Jun 2024 | ₹13.9 | ₹19.9 | ₹12.2 | ₹17.25 | 13,380 | 18,240 |
| 26 Jun 2024 | ₹16.8 | ₹17.95 | ₹14.45 | ₹14.6 | 20,025 | 20,925 |
| 27 Jun 2024 | ₹15.3 | ₹15.7 | ₹11.2 | ₹11.3 | 51,150 | 30,930 |
| 28 Jun 2024 | ₹12 | ₹15 | ₹9.25 | ₹15 | 59,070 | 27,165 |
| 1 Jul 2024 | ₹11.35 | ₹17 | ₹7.25 | ₹7.25 | 1,27,365 | 34,695 |
| 2 Jul 2024 | ₹6.6 | ₹8.35 | ₹4.8 | ₹5.2 | 93,960 | 26,340 |
| 3 Jul 2024 | ₹5.05 | ₹7.25 | ₹2.9 | ₹3.1 | 5,07,480 | 1,70,625 |
| 4 Jul 2024 | ₹3.3 | ₹3.5 | ₹2.25 | ₹2.35 | 36,15,465 | 4,78,860 |
| 5 Jul 2024 | ₹2.25 | ₹4.1 | ₹2 | ₹2 | 63,72,225 | 8,31,390 |
| 8 Jul 2024 | ₹2 | ₹3.55 | ₹1.9 | ₹2.8 | 46,88,895 | 14,71,335 |
| 9 Jul 2024 | ₹2.7 | ₹2.7 | ₹1.1 | ₹1.4 | 97,74,645 | 16,10,070 |
| 10 Jul 2024 | ₹0.8 | ₹1.35 | ₹0.05 | ₹0.05 | 1,22,12,160 | 3,57,945 |