NIFTY BANK 60,000 CE traded across 10 sessions from 27 Jun 2024 to 10 Jul 2024, with a life-high of ₹7.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹4.5 | ₹6.9 | ₹4.5 | ₹5.5 | 5,145 | 4,290 |
| 28 Jun 2024 | ₹5.9 | ₹7.95 | ₹4.5 | ₹7.15 | 1,00,095 | 11,340 |
| 1 Jul 2024 | ₹7.3 | ₹7.65 | ₹4.25 | ₹5.75 | 29,220 | 19,890 |
| 2 Jul 2024 | ₹5 | ₹5.55 | ₹3.45 | ₹3.65 | 3,18,405 | 82,275 |
| 3 Jul 2024 | ₹3.4 | ₹4.5 | ₹2.15 | ₹2.15 | 1,80,540 | 1,46,430 |
| 4 Jul 2024 | ₹2.65 | ₹2.7 | ₹1.65 | ₹1.8 | 21,78,990 | 5,88,225 |
| 5 Jul 2024 | ₹1.65 | ₹3 | ₹1.3 | ₹1.4 | 51,79,440 | 16,67,550 |
| 8 Jul 2024 | ₹1.2 | ₹2.35 | ₹1.15 | ₹2.2 | 37,55,565 | 9,92,805 |
| 9 Jul 2024 | ₹1.45 | ₹1.65 | ₹0.4 | ₹1 | 56,47,590 | 9,58,050 |
| 10 Jul 2024 | ₹0.3 | ₹0.8 | ₹0.05 | ₹0.05 | 90,79,560 | 8,78,910 |