NIFTY BANK 49,200 CE traded across 7 sessions from 10 Jun 2024 to 25 Jun 2024, with a life-high of ₹3,450.25 and a low of ₹1,597. Final close ₹3,450.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹1,600 | ₹1,600 | ₹1,597 | ₹1,597 | 30 | 300 |
| 12 Jun 2024 | ₹1,598 | ₹1,598 | ₹1,598 | ₹1,598 | 15 | 285 |
| 18 Jun 2024 | ₹1,780 | ₹1,780 | ₹1,780 | ₹1,780 | 15 | 300 |
| 19 Jun 2024 | ₹1,779.95 | ₹2,737.2 | ₹1,779.95 | ₹2,718.35 | 105 | 300 |
| 20 Jun 2024 | ₹2,690.6 | ₹2,690.7 | ₹2,690.6 | ₹2,690.7 | 30 | 345 |
| 21 Jun 2024 | ₹2,614.8 | ₹2,614.8 | ₹2,614.8 | ₹2,614.8 | 15 | 375 |
| 25 Jun 2024 | ₹3,367.3 | ₹3,450.25 | ₹3,319.45 | ₹3,450.25 | 165 | 510 |