NIFTY BANK 51,200 PE traded across 16 sessions from 19 Jun 2024 to 10 Jul 2024, with a life-high of ₹1,032.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹1,032.25 | ₹1,032.25 | ₹585.25 | ₹676 | 4,485 | 2,475 |
| 20 Jun 2024 | ₹645 | ₹739.45 | ₹486.75 | ₹492.7 | 4,110 | 3,645 |
| 21 Jun 2024 | ₹495.75 | ₹622.55 | ₹458.55 | ₹494.2 | 5,055 | 3,105 |
| 24 Jun 2024 | ₹599.95 | ₹677.05 | ₹431.85 | ₹449.95 | 32,595 | 7,065 |
| 25 Jun 2024 | ₹425.6 | ₹430.5 | ₹243.75 | ₹261.05 | 11,085 | 7,125 |
| 26 Jun 2024 | ₹260 | ₹280.85 | ₹170.5 | ₹184 | 13,485 | 7,965 |
| 27 Jun 2024 | ₹179.55 | ₹185.05 | ₹125 | ₹152.9 | 26,535 | 10,620 |
| 28 Jun 2024 | ₹136.4 | ₹199.05 | ₹113.65 | ₹170 | 52,305 | 16,500 |
| 1 Jul 2024 | ₹200 | ₹212.45 | ₹118.35 | ₹125.1 | 63,825 | 26,550 |
| 2 Jul 2024 | ₹114.25 | ₹207 | ₹98.35 | ₹158.1 | 2,54,715 | 51,990 |
| 3 Jul 2024 | ₹75.05 | ₹111.85 | ₹39.45 | ₹41.55 | 8,89,605 | 1,53,645 |
| 4 Jul 2024 | ₹32.95 | ₹52.4 | ₹22 | ₹26.1 | 65,76,420 | 4,04,415 |
| 5 Jul 2024 | ₹45.05 | ₹104.45 | ₹22.4 | ₹22.85 | 84,08,880 | 3,61,590 |
| 8 Jul 2024 | ₹28.95 | ₹38.5 | ₹13.45 | ₹18.3 | 1,15,58,835 | 5,36,445 |
| 9 Jul 2024 | ₹14.95 | ₹16.15 | ₹4.05 | ₹7 | 97,47,870 | 6,61,380 |
| 10 Jul 2024 | ₹3.2 | ₹13.65 | ₹0.05 | ₹0.05 | 6,94,95,225 | 12,47,340 |