NIFTY BANK 54,300 CE traded across 11 sessions from 26 Jun 2024 to 10 Jul 2024, with a life-high of ₹259.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹240.75 | ₹240.75 | ₹153 | ₹153 | 375 | 75 |
| 27 Jun 2024 | ₹153 | ₹259.05 | ₹133.65 | ₹153.65 | 62,175 | 15,060 |
| 28 Jun 2024 | ₹162 | ₹189.65 | ₹80.45 | ₹80.45 | 61,995 | 10,245 |
| 1 Jul 2024 | ₹96.25 | ₹98 | ₹64.3 | ₹73.3 | 1,17,615 | 23,145 |
| 2 Jul 2024 | ₹100.2 | ₹100.2 | ₹31.3 | ₹32.5 | 3,75,855 | 67,605 |
| 3 Jul 2024 | ₹63.45 | ₹141.4 | ₹43.25 | ₹77 | 10,26,540 | 1,47,270 |
| 4 Jul 2024 | ₹88.25 | ₹107 | ₹39.2 | ₹58.25 | 73,71,180 | 4,97,955 |
| 5 Jul 2024 | ₹30.2 | ₹35.65 | ₹14.75 | ₹15.4 | 83,69,460 | 7,57,575 |
| 8 Jul 2024 | ₹16.45 | ₹19.5 | ₹7.75 | ₹9.55 | 90,10,800 | 12,15,135 |
| 9 Jul 2024 | ₹6.8 | ₹9.1 | ₹2.9 | ₹3.4 | 89,52,870 | 7,64,145 |
| 10 Jul 2024 | ₹2.25 | ₹2.55 | ₹0.05 | ₹0.05 | 2,03,54,475 | 9,83,715 |