NIFTY BANK 52,100 PE traded across 15 sessions from 20 Jun 2024 to 10 Jul 2024, with a life-high of ₹1,164.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | ₹892.35 | ₹894.8 | ₹892.35 | ₹894.8 | 30 | 0 |
| 21 Jun 2024 | ₹951 | ₹1,075.65 | ₹830.55 | ₹830.55 | 1,785 | 750 |
| 24 Jun 2024 | ₹1,040 | ₹1,164.55 | ₹846 | ₹846 | 645 | 750 |
| 25 Jun 2024 | ₹817.95 | ₹817.95 | ₹485.65 | ₹528.9 | 22,305 | 6,195 |
| 26 Jun 2024 | ₹527.95 | ₹572 | ₹362.5 | ₹396 | 13,995 | 7,350 |
| 27 Jun 2024 | ₹407.35 | ₹416.65 | ₹279.75 | ₹343.75 | 42,570 | 9,750 |
| 28 Jun 2024 | ₹331.95 | ₹467.65 | ₹279.6 | ₹440 | 76,080 | 23,445 |
| 1 Jul 2024 | ₹450.45 | ₹504.15 | ₹308.2 | ₹330 | 1,14,870 | 35,400 |
| 2 Jul 2024 | ₹330 | ₹517.45 | ₹274.95 | ₹419.85 | 6,45,405 | 82,710 |
| 3 Jul 2024 | ₹264.95 | ₹306.35 | ₹136.7 | ₹142.6 | 8,74,320 | 1,68,915 |
| 4 Jul 2024 | ₹105.7 | ₹185.5 | ₹78 | ₹91 | 78,60,225 | 3,65,325 |
| 5 Jul 2024 | ₹133.35 | ₹359 | ₹113.6 | ₹126.9 | 1,66,94,355 | 3,81,915 |
| 8 Jul 2024 | ₹150 | ₹239.9 | ₹84.6 | ₹126.65 | 2,35,81,050 | 6,47,100 |
| 9 Jul 2024 | ₹135 | ₹140 | ₹47.3 | ₹80 | 2,49,18,195 | 9,95,475 |
| 10 Jul 2024 | ₹56.55 | ₹214.45 | ₹0.05 | ₹0.05 | 66,11,54,235 | 54,77,055 |