NIFTY BANK 52,700 PE traded across 14 sessions from 19 Jun 2024 to 10 Jul 2024, with a life-high of ₹1,407.4 and a low of ₹190.2. Final close ₹510.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹1,338.5 | ₹1,339.75 | ₹1,334.65 | ₹1,334.65 | 60 | 0 |
| 21 Jun 2024 | ₹1,334.65 | ₹1,407.4 | ₹1,334.65 | ₹1,407.4 | 45 | 75 |
| 25 Jun 2024 | ₹986 | ₹986 | ₹742.15 | ₹785.85 | 13,155 | 5,550 |
| 26 Jun 2024 | ₹784.95 | ₹860.25 | ₹572.25 | ₹649.9 | 44,325 | 10,920 |
| 27 Jun 2024 | ₹669.85 | ₹706.5 | ₹464.75 | ₹560 | 1,33,125 | 17,430 |
| 28 Jun 2024 | ₹560.05 | ₹763.7 | ₹477 | ₹721 | 2,02,785 | 22,665 |
| 1 Jul 2024 | ₹780 | ₹824.45 | ₹545.8 | ₹589.85 | 1,71,180 | 30,570 |
| 2 Jul 2024 | ₹519.85 | ₹860.6 | ₹507.95 | ₹738.05 | 2,98,830 | 31,350 |
| 3 Jul 2024 | ₹530.05 | ₹589.6 | ₹281.6 | ₹308 | 16,68,150 | 2,24,205 |
| 4 Jul 2024 | ₹269.95 | ₹396 | ₹190.2 | ₹217.7 | 1,83,75,285 | 5,17,095 |
| 5 Jul 2024 | ₹300 | ₹704 | ₹298.35 | ₹360.05 | 2,56,25,595 | 5,00,670 |
| 8 Jul 2024 | ₹379.35 | ₹607.2 | ₹290.35 | ₹406.8 | 2,16,31,155 | 4,24,185 |
| 9 Jul 2024 | ₹416.05 | ₹446.45 | ₹242.3 | ₹362 | 2,58,97,140 | 4,96,560 |
| 10 Jul 2024 | ₹362 | ₹657.1 | ₹315.15 | ₹510.05 | 91,32,150 | 1,78,995 |