NIFTY BANK 49,000 CE traded across 19 sessions from 10 Jun 2024 to 10 Jul 2024, with a life-high of ₹4,199 and a low of ₹1,667.2. Final close ₹3,189.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹1,667.25 | ₹1,667.25 | ₹1,667.2 | ₹1,667.2 | 30 | 30 |
| 11 Jun 2024 | ₹1,701.5 | ₹1,701.5 | ₹1,701.5 | ₹1,701.5 | 15 | 60 |
| 12 Jun 2024 | ₹1,667.25 | ₹1,763.85 | ₹1,667.25 | ₹1,743.4 | 195 | 90 |
| 18 Jun 2024 | ₹1,730 | ₹1,730 | ₹1,730 | ₹1,730 | 45 | 105 |
| 19 Jun 2024 | ₹2,136.95 | ₹2,950 | ₹2,129.9 | ₹2,950 | 195 | 120 |
| 20 Jun 2024 | ₹2,857.6 | ₹2,857.6 | ₹2,818.15 | ₹2,840.75 | 75 | 225 |
| 21 Jun 2024 | ₹2,699 | ₹2,699 | ₹2,499 | ₹2,499 | 30 | 240 |
| 24 Jun 2024 | ₹2,847.2 | ₹2,847.2 | ₹2,847.2 | ₹2,847.2 | 120 | 225 |
| 25 Jun 2024 | ₹3,004.7 | ₹3,389.15 | ₹3,004.7 | ₹3,331.35 | 990 | 1,080 |
| 26 Jun 2024 | ₹3,488.5 | ₹3,850 | ₹3,488.5 | ₹3,850 | 135 | 1,140 |
| 27 Jun 2024 | ₹4,036.3 | ₹4,036.3 | ₹4,036.3 | ₹4,036.3 | 45 | 1,140 |
| 1 Jul 2024 | ₹3,395.2 | ₹3,500.4 | ₹3,345 | ₹3,500.4 | 180 | 1,200 |
| 2 Jul 2024 | ₹3,580.4 | ₹3,580.4 | ₹3,192 | ₹3,261 | 1,230 | 2,070 |
| 3 Jul 2024 | ₹4,105 | ₹4,132 | ₹3,956.8 | ₹4,010 | 8,415 | 8,490 |
| 4 Jul 2024 | ₹4,155 | ₹4,199 | ₹3,820 | ₹4,120.85 | 2,085 | 9,930 |
| 5 Jul 2024 | ₹3,999.9 | ₹3,999.9 | ₹3,319 | ₹3,661 | 3,105 | 11,490 |
| 8 Jul 2024 | ₹3,365.7 | ₹3,671 | ₹3,355 | ₹3,482.1 | 1,470 | 10,815 |
| 9 Jul 2024 | ₹3,571 | ₹3,571 | ₹3,450 | ₹3,471 | 4,530 | 7,980 |
| 10 Jul 2024 | ₹3,171 | ₹3,355.5 | ₹3,084.05 | ₹3,189 | 4,620 | 3,945 |