NIFTY BANK 54,200 CE traded across 14 sessions from 21 Jun 2024 to 10 Jul 2024, with a life-high of ₹279.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹141.15 | ₹141.15 | ₹141.15 | ₹141.15 | 75 | 0 |
| 24 Jun 2024 | ₹132.6 | ₹132.6 | ₹132.6 | ₹132.6 | 15 | 75 |
| 25 Jun 2024 | ₹144.9 | ₹186.7 | ₹126.6 | ₹152.2 | 3,405 | 2,475 |
| 26 Jun 2024 | ₹176.8 | ₹256.05 | ₹133.15 | ₹176.25 | 12,675 | 5,520 |
| 27 Jun 2024 | ₹205.65 | ₹279.35 | ₹147.9 | ₹169.7 | 46,020 | 11,595 |
| 28 Jun 2024 | ₹203.9 | ₹207.4 | ₹99.4 | ₹101 | 47,715 | 12,585 |
| 1 Jul 2024 | ₹120 | ₹120 | ₹63.8 | ₹88.4 | 1,36,245 | 34,515 |
| 2 Jul 2024 | ₹80 | ₹92.25 | ₹35.55 | ₹37.65 | 3,57,810 | 57,795 |
| 3 Jul 2024 | ₹71.45 | ₹161.4 | ₹49 | ₹91.55 | 10,55,955 | 1,78,065 |
| 4 Jul 2024 | ₹125 | ₹125 | ₹46.65 | ₹70 | 87,19,410 | 4,82,565 |
| 5 Jul 2024 | ₹33.65 | ₹43.2 | ₹17.25 | ₹19.85 | 83,26,995 | 5,67,810 |
| 8 Jul 2024 | ₹17 | ₹22.9 | ₹8.95 | ₹11 | 92,74,680 | 9,88,650 |
| 9 Jul 2024 | ₹10 | ₹10.6 | ₹3.05 | ₹3.9 | 93,53,280 | 11,52,480 |
| 10 Jul 2024 | ₹2.35 | ₹2.9 | ₹0.05 | ₹0.05 | 2,13,36,615 | 8,76,165 |