NIFTY BANK 55,500 PE traded across 9 sessions from 19 Jun 2024 to 10 Jul 2024, with a life-high of ₹3,980.9 and a low of ₹2,380. Final close ₹3,317.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹3,731.35 | ₹3,731.35 | ₹3,707.9 | ₹3,707.9 | 45 | 0 |
| 21 Jun 2024 | ₹3,980.45 | ₹3,980.9 | ₹3,980.45 | ₹3,980.9 | 30 | 45 |
| 24 Jun 2024 | ₹3,800.55 | ₹3,804.6 | ₹3,800.55 | ₹3,804.6 | 30 | 75 |
| 25 Jun 2024 | ₹3,079.3 | ₹3,079.3 | ₹3,079.3 | ₹3,079.3 | 15 | 105 |
| 3 Jul 2024 | ₹2,450 | ₹2,490 | ₹2,410 | ₹2,490 | 480 | 300 |
| 4 Jul 2024 | ₹2,500 | ₹2,624.1 | ₹2,380 | ₹2,380 | 75 | 345 |
| 5 Jul 2024 | ₹2,734.55 | ₹3,076.25 | ₹2,734.55 | ₹3,001 | 75 | 360 |
| 9 Jul 2024 | ₹3,001 | ₹3,001 | ₹2,984.25 | ₹2,984.25 | 30 | 330 |
| 10 Jul 2024 | ₹3,380 | ₹3,405 | ₹3,301.2 | ₹3,317.2 | 390 | 135 |