NIFTY BANK 54,600 CE traded across 11 sessions from 25 Jun 2024 to 10 Jul 2024, with a life-high of ₹230.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹108 | ₹108 | ₹81 | ₹81 | 45 | 15 |
| 27 Jun 2024 | ₹230.5 | ₹230.5 | ₹95.45 | ₹113.5 | 41,835 | 10,065 |
| 28 Jun 2024 | ₹119.35 | ₹141.55 | ₹65.65 | ₹72.1 | 55,245 | 14,040 |
| 1 Jul 2024 | ₹70.1 | ₹70.1 | ₹46.55 | ₹51.15 | 93,990 | 14,550 |
| 2 Jul 2024 | ₹53.65 | ₹58.2 | ₹20.6 | ₹22.3 | 2,38,020 | 36,120 |
| 3 Jul 2024 | ₹34.6 | ₹97.75 | ₹27.75 | ₹48.9 | 8,98,410 | 1,11,630 |
| 4 Jul 2024 | ₹88 | ₹88 | ₹23.85 | ₹34 | 57,83,970 | 3,60,885 |
| 5 Jul 2024 | ₹20 | ₹21.15 | ₹9.15 | ₹9.25 | 68,13,450 | 7,62,975 |
| 8 Jul 2024 | ₹8 | ₹12.15 | ₹5.5 | ₹6.65 | 66,27,180 | 6,39,585 |
| 9 Jul 2024 | ₹5.5 | ₹6.7 | ₹2.25 | ₹2.7 | 49,67,850 | 7,50,780 |
| 10 Jul 2024 | ₹2.6 | ₹2.7 | ₹0.05 | ₹0.05 | 1,31,43,315 | 8,96,400 |