NIFTY BANK 52,800 PE traded across 14 sessions from 19 Jun 2024 to 10 Jul 2024, with a life-high of ₹1,483.65 and a low of ₹220. Final close ₹610.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹1,388.95 | ₹1,388.95 | ₹1,387.7 | ₹1,387.7 | 30 | 0 |
| 21 Jun 2024 | ₹1,483.65 | ₹1,483.65 | ₹1,436.3 | ₹1,436.3 | 30 | 45 |
| 25 Jun 2024 | ₹935 | ₹960.95 | ₹799.95 | ₹819.25 | 4,830 | 2,295 |
| 26 Jun 2024 | ₹870.4 | ₹918.45 | ₹623.9 | ₹695.95 | 44,910 | 9,825 |
| 27 Jun 2024 | ₹750 | ₹750 | ₹504.7 | ₹616.9 | 2,05,590 | 28,785 |
| 28 Jun 2024 | ₹589.95 | ₹823.85 | ₹517.55 | ₹783.85 | 2,75,700 | 14,520 |
| 1 Jul 2024 | ₹818.7 | ₹886.95 | ₹597.45 | ₹632 | 1,20,315 | 20,190 |
| 2 Jul 2024 | ₹590.1 | ₹926.35 | ₹557.4 | ₹794.5 | 1,97,205 | 16,140 |
| 3 Jul 2024 | ₹600 | ₹672.6 | ₹316 | ₹347 | 21,91,170 | 2,85,180 |
| 4 Jul 2024 | ₹288.95 | ₹444 | ₹220 | ₹250 | 2,92,16,850 | 7,33,590 |
| 5 Jul 2024 | ₹350 | ₹772.2 | ₹332.1 | ₹420 | 1,61,94,060 | 2,87,265 |
| 8 Jul 2024 | ₹445.05 | ₹685.15 | ₹345 | ₹480 | 1,20,39,750 | 3,17,610 |
| 9 Jul 2024 | ₹487.1 | ₹511 | ₹303 | ₹442.05 | 1,44,26,820 | 2,96,040 |
| 10 Jul 2024 | ₹407.35 | ₹757.35 | ₹384.55 | ₹610.4 | 37,01,640 | 1,44,120 |