NIFTY BANK 47,500 CE traded across 6 sessions from 19 Jun 2024 to 10 Jul 2024, with a life-high of ₹5,300 and a low of ₹3,740. Final close ₹4,673.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹3,740 | ₹3,978.2 | ₹3,740 | ₹3,958.7 | 120 | 90 |
| 20 Jun 2024 | ₹4,269.4 | ₹4,269.4 | ₹4,247.25 | ₹4,247.25 | 45 | 105 |
| 21 Jun 2024 | ₹4,129.5 | ₹4,196.95 | ₹4,129.5 | ₹4,157.95 | 105 | 210 |
| 25 Jun 2024 | ₹5,015.05 | ₹5,015.05 | ₹5,015.05 | ₹5,015.05 | 15 | 225 |
| 3 Jul 2024 | ₹5,300 | ₹5,300 | ₹5,300 | ₹5,300 | 15 | 225 |
| 10 Jul 2024 | ₹4,639.75 | ₹4,700 | ₹4,625 | ₹4,673 | 135 | 225 |