NIFTY BANK 47,100 CE traded across 6 sessions from 19 Jun 2024 to 10 Jul 2024, with a life-high of ₹5,521.9 and a low of ₹4,264.9. Final close ₹5,036.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹4,354.15 | ₹4,356.75 | ₹4,264.9 | ₹4,348.45 | 135 | 75 |
| 20 Jun 2024 | ₹4,643.65 | ₹4,643.65 | ₹4,643.65 | ₹4,643.65 | 15 | 135 |
| 21 Jun 2024 | ₹4,521.65 | ₹4,550.3 | ₹4,521.65 | ₹4,550.3 | 30 | 165 |
| 25 Jun 2024 | ₹5,410.7 | ₹5,410.7 | ₹5,410.7 | ₹5,410.7 | 15 | 180 |
| 5 Jul 2024 | ₹5,521.9 | ₹5,521.9 | ₹5,420.1 | ₹5,420.1 | 90 | 210 |
| 10 Jul 2024 | ₹5,034.45 | ₹5,036.95 | ₹5,034.45 | ₹5,036.85 | 105 | 195 |