NIFTY BANK 46,700 CE — 10 Jul 2024 Expiry History

Name: NIFTY BANK 46,700 CE 2024-07-10 price history
Creator: MoneyTicks

NIFTY BANK 46,700 CE traded across 4 sessions from 19 Jun 2024 to 8 Jul 2024, with a life-high of ₹6,183.85 and a low of ₹4,695.85. Final close ₹5,800.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 Jun 2024	₹4,955.55	₹4,955.55	₹4,695.85	₹4,726.65	75	60
21 Jun 2024	₹4,914.5	₹4,914.5	₹4,914.5	₹4,914.5	15	75
2 Jul 2024	₹5,516	₹5,600	₹5,500	₹5,520	135	120
8 Jul 2024	₹6,183.85	₹6,183.85	₹5,700	₹5,800	165	210