NIFTY BANK 46,700 CE traded across 4 sessions from 19 Jun 2024 to 8 Jul 2024, with a life-high of ₹6,183.85 and a low of ₹4,695.85. Final close ₹5,800.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹4,955.55 | ₹4,955.55 | ₹4,695.85 | ₹4,726.65 | 75 | 60 |
| 21 Jun 2024 | ₹4,914.5 | ₹4,914.5 | ₹4,914.5 | ₹4,914.5 | 15 | 75 |
| 2 Jul 2024 | ₹5,516 | ₹5,600 | ₹5,500 | ₹5,520 | 135 | 120 |
| 8 Jul 2024 | ₹6,183.85 | ₹6,183.85 | ₹5,700 | ₹5,800 | 165 | 210 |