NIFTY BANK 52,600 CE traded across 12 sessions from 25 Jun 2024 to 10 Jul 2024, with a life-high of ₹1,012.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹630 | ₹743.9 | ₹579.6 | ₹673.75 | 22,005 | 3,810 |
| 26 Jun 2024 | ₹673.8 | ₹880.4 | ₹590 | ₹716.3 | 61,845 | 9,450 |
| 27 Jun 2024 | ₹797.4 | ₹1,012.45 | ₹582 | ₹762.35 | 85,275 | 7,890 |
| 28 Jun 2024 | ₹781.75 | ₹870.45 | ₹498.3 | ₹527.5 | 2,20,395 | 28,785 |
| 1 Jul 2024 | ₹540.95 | ₹620.2 | ₹410 | ₹550.9 | 5,14,965 | 68,415 |
| 2 Jul 2024 | ₹547.15 | ₹599.95 | ₹309.1 | ₹346 | 8,05,530 | 1,28,445 |
| 3 Jul 2024 | ₹525 | ₹883.9 | ₹416.5 | ₹691.1 | 8,90,520 | 75,765 |
| 4 Jul 2024 | ₹750 | ₹828.25 | ₹516.55 | ₹726.75 | 21,69,090 | 73,965 |
| 5 Jul 2024 | ₹410 | ₹521 | ₹216.65 | ₹323 | 4,06,41,225 | 9,67,500 |
| 8 Jul 2024 | ₹341 | ₹369.3 | ₹156.95 | ₹208 | 5,15,58,480 | 15,77,310 |
| 9 Jul 2024 | ₹205.05 | ₹253.3 | ₹127.15 | ₹145.35 | 6,75,25,965 | 29,87,550 |
| 10 Jul 2024 | ₹140 | ₹140 | ₹0.05 | ₹0.05 | 18,72,36,765 | 25,23,900 |