NIFTY BANK 55,200 CE traded across 9 sessions from 28 Jun 2024 to 10 Jul 2024, with a life-high of ₹122.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹122.65 | ₹122.65 | ₹36.85 | ₹38.65 | 300 | 150 |
| 1 Jul 2024 | ₹38.7 | ₹40.6 | ₹23.85 | ₹26.65 | 59,085 | 10,245 |
| 2 Jul 2024 | ₹26.85 | ₹27.45 | ₹10.8 | ₹10.8 | 1,31,190 | 18,060 |
| 3 Jul 2024 | ₹13.5 | ₹49 | ₹13.5 | ₹19 | 6,98,190 | 1,20,135 |
| 4 Jul 2024 | ₹23.15 | ₹26.45 | ₹10.2 | ₹10.8 | 46,77,450 | 3,50,070 |
| 5 Jul 2024 | ₹10.6 | ₹10.6 | ₹3.6 | ₹3.8 | 34,27,665 | 3,97,155 |
| 8 Jul 2024 | ₹4.95 | ₹5.5 | ₹3.15 | ₹3.6 | 27,43,515 | 3,38,775 |
| 9 Jul 2024 | ₹3.5 | ₹4 | ₹1.9 | ₹1.9 | 22,95,780 | 3,97,590 |
| 10 Jul 2024 | ₹1.5 | ₹2 | ₹0.05 | ₹0.1 | 82,06,080 | 7,09,635 |