NIFTY BANK 46,800 PE — 10 Jul 2024 Expiry History
NIFTY BANK 46,800 PE traded across 6 sessions from 3 Jul 2024 to 10 Jul 2024, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2024 | ₹4 | ₹4.5 | ₹4 | ₹4.25 | 885 | 720 |
| 4 Jul 2024 | ₹4.35 | ₹4.35 | ₹2.55 | ₹2.65 | 15,285 | 2,115 |
| 5 Jul 2024 | ₹3.2 | ₹3.95 | ₹0.9 | ₹1.7 | 26,265 | 1,800 |
| 8 Jul 2024 | ₹0.85 | ₹2.5 | ₹0.55 | ₹1.75 | 39,690 | 3,585 |
| 9 Jul 2024 | ₹1.55 | ₹1.6 | ₹0.4 | ₹0.4 | 30,465 | 1,980 |
| 10 Jul 2024 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 53,190 | 6,045 |