NIFTY BANK 51,900 CE traded across 15 sessions from 20 Jun 2024 to 10 Jul 2024, with a life-high of ₹1,511 and a low of ₹182.5. Final close ₹289.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | ₹687.9 | ₹735.05 | ₹631 | ₹699.55 | 765 | 150 |
| 21 Jun 2024 | ₹698 | ₹725.45 | ₹468 | ₹552.3 | 2,250 | 765 |
| 24 Jun 2024 | ₹470 | ₹663 | ₹408.95 | ₹632.3 | 7,080 | 1,350 |
| 25 Jun 2024 | ₹665.35 | ₹1,150 | ₹662.85 | ₹1,117.5 | 30,705 | 2,325 |
| 26 Jun 2024 | ₹1,149.95 | ₹1,332.75 | ₹990.05 | ₹1,158.65 | 2,865 | 2,355 |
| 27 Jun 2024 | ₹1,152.65 | ₹1,511 | ₹1,152.65 | ₹1,240 | 1,470 | 2,265 |
| 28 Jun 2024 | ₹1,294.2 | ₹1,331.2 | ₹879.85 | ₹915.5 | 2,760 | 3,255 |
| 1 Jul 2024 | ₹837.35 | ₹1,055.5 | ₹766.75 | ₹983.9 | 12,030 | 3,915 |
| 2 Jul 2024 | ₹1,015 | ₹1,045.7 | ₹640 | ₹711.55 | 1,07,325 | 28,575 |
| 3 Jul 2024 | ₹825 | ₹1,423 | ₹790.8 | ₹1,224.45 | 56,940 | 35,250 |
| 4 Jul 2024 | ₹1,329.5 | ₹1,390.05 | ₹1,007 | ₹1,292.5 | 45,285 | 36,135 |
| 5 Jul 2024 | ₹992.45 | ₹1,040.95 | ₹549 | ₹805.7 | 5,58,960 | 89,790 |
| 8 Jul 2024 | ₹739 | ₹866.75 | ₹488.8 | ₹638.5 | 9,14,415 | 90,360 |
| 9 Jul 2024 | ₹628 | ₹754.75 | ₹587 | ₹587 | 6,09,120 | 97,200 |
| 10 Jul 2024 | ₹568.75 | ₹607.7 | ₹182.5 | ₹289.6 | 3,04,57,725 | 7,10,265 |