NIFTY BANK 55,500 CE traded across 17 sessions from 10 Jun 2024 to 10 Jul 2024, with a life-high of ₹113.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹113.45 | ₹113.45 | ₹113.45 | ₹113.45 | 15 | 0 |
| 19 Jun 2024 | ₹44.25 | ₹44.25 | ₹24.25 | ₹25.5 | 255 | 30 |
| 20 Jun 2024 | ₹30 | ₹38 | ₹26.1 | ₹34 | 2,535 | 2,205 |
| 21 Jun 2024 | ₹32 | ₹32 | ₹20.65 | ₹22.75 | 1,500 | 3,030 |
| 24 Jun 2024 | ₹21.9 | ₹24.05 | ₹11.9 | ₹20 | 1,350 | 3,360 |
| 25 Jun 2024 | ₹52.6 | ₹57.9 | ₹23.35 | ₹45.25 | 13,500 | 8,355 |
| 26 Jun 2024 | ₹45.8 | ₹70 | ₹36.25 | ₹53.8 | 1,08,345 | 14,400 |
| 27 Jun 2024 | ₹56.1 | ₹81.6 | ₹41.75 | ₹46.65 | 3,00,840 | 52,800 |
| 28 Jun 2024 | ₹50 | ₹58.15 | ₹29.25 | ₹29.25 | 7,31,580 | 92,040 |
| 1 Jul 2024 | ₹31.85 | ₹33.25 | ₹18.3 | ₹18.8 | 2,96,775 | 92,070 |
| 2 Jul 2024 | ₹18.3 | ₹21.15 | ₹8.85 | ₹9.05 | 5,46,270 | 1,24,860 |
| 3 Jul 2024 | ₹15 | ₹31.65 | ₹10.2 | ₹12.8 | 32,56,110 | 8,77,050 |
| 4 Jul 2024 | ₹17.95 | ₹17.95 | ₹6.85 | ₹7 | 96,39,840 | 14,04,855 |
| 5 Jul 2024 | ₹5.55 | ₹6 | ₹2.6 | ₹2.65 | 1,26,15,465 | 20,43,285 |
| 8 Jul 2024 | ₹2.65 | ₹4.45 | ₹2.35 | ₹3.6 | 1,23,15,810 | 18,14,220 |
| 9 Jul 2024 | ₹2.25 | ₹3.6 | ₹1.75 | ₹1.9 | 1,14,41,055 | 19,69,530 |
| 10 Jul 2024 | ₹1.2 | ₹1.85 | ₹0.05 | ₹0.05 | 2,48,34,165 | 18,30,780 |