NIFTY BANK 48,500 PE traded across 14 sessions from 21 Jun 2024 to 10 Jul 2024, with a life-high of ₹93.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹93.4 | ₹93.4 | ₹62.1 | ₹69.9 | 1,575 | 1,215 |
| 24 Jun 2024 | ₹69.9 | ₹81 | ₹57.6 | ₹58.65 | 6,150 | 4,215 |
| 25 Jun 2024 | ₹50 | ₹64.05 | ₹36 | ₹47.95 | 7,335 | 3,405 |
| 26 Jun 2024 | ₹46.65 | ₹47.45 | ₹23.8 | ₹28.85 | 16,920 | 7,710 |
| 27 Jun 2024 | ₹26.5 | ₹27.8 | ₹17.6 | ₹20.15 | 69,780 | 12,795 |
| 28 Jun 2024 | ₹19.6 | ₹25.45 | ₹12.75 | ₹19.75 | 41,910 | 14,580 |
| 1 Jul 2024 | ₹18.6 | ₹18.65 | ₹11.45 | ₹14 | 1,54,500 | 75,045 |
| 2 Jul 2024 | ₹12.8 | ₹14.35 | ₹8.25 | ₹8.7 | 2,83,440 | 75,045 |
| 3 Jul 2024 | ₹9.75 | ₹9.75 | ₹4.5 | ₹4.55 | 6,64,380 | 1,47,345 |
| 4 Jul 2024 | ₹4.85 | ₹5.2 | ₹3 | ₹3.95 | 21,81,135 | 1,95,450 |
| 5 Jul 2024 | ₹3.8 | ₹4.25 | ₹1.5 | ₹1.5 | 33,65,685 | 5,62,365 |
| 8 Jul 2024 | ₹1.6 | ₹2.4 | ₹1.25 | ₹1.35 | 31,78,725 | 2,28,765 |
| 9 Jul 2024 | ₹1.7 | ₹2.6 | ₹0.6 | ₹0.7 | 13,83,420 | 1,59,405 |
| 10 Jul 2024 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 8,81,550 | 1,08,885 |