NIFTY BANK 48,800 PE traded across 11 sessions from 26 Jun 2024 to 10 Jul 2024, with a life-high of ₹44.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹44.45 | ₹44.45 | ₹34.25 | ₹34.25 | 120 | 105 |
| 27 Jun 2024 | ₹31.25 | ₹36.7 | ₹21.05 | ₹29.05 | 2,655 | 570 |
| 28 Jun 2024 | ₹30.5 | ₹30.5 | ₹30.5 | ₹30.5 | 240 | 570 |
| 1 Jul 2024 | ₹30.5 | ₹30.5 | ₹12.05 | ₹16.45 | 1,350 | 1,005 |
| 2 Jul 2024 | ₹12.05 | ₹19.5 | ₹10.85 | ₹11.45 | 14,310 | 4,305 |
| 3 Jul 2024 | ₹11.45 | ₹11.45 | ₹4.9 | ₹5 | 91,425 | 18,060 |
| 4 Jul 2024 | ₹5.55 | ₹5.55 | ₹3.3 | ₹3.75 | 2,09,775 | 31,560 |
| 5 Jul 2024 | ₹6 | ₹6 | ₹1.35 | ₹1.4 | 3,40,050 | 35,235 |
| 8 Jul 2024 | ₹1.8 | ₹2.65 | ₹1.2 | ₹2 | 2,08,710 | 27,060 |
| 9 Jul 2024 | ₹2 | ₹2.6 | ₹0.55 | ₹2.5 | 90,135 | 20,775 |
| 10 Jul 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 3,95,160 | 53,370 |