NIFTY BANK 60,500 CE traded across 10 sessions from 27 Jun 2024 to 10 Jul 2024, with a life-high of ₹6.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹6.6 | ₹6.6 | ₹5.25 | ₹6.2 | 1,230 | 1,005 |
| 28 Jun 2024 | ₹6.1 | ₹6.4 | ₹4.1 | ₹5.6 | 17,505 | 5,580 |
| 1 Jul 2024 | ₹3.1 | ₹6.95 | ₹3.1 | ₹5.05 | 23,955 | 13,425 |
| 2 Jul 2024 | ₹4.6 | ₹4.8 | ₹3.15 | ₹3.15 | 1,41,375 | 72,240 |
| 3 Jul 2024 | ₹3.3 | ₹4.1 | ₹1.9 | ₹2.05 | 5,11,215 | 3,64,320 |
| 4 Jul 2024 | ₹2.3 | ₹2.3 | ₹1.65 | ₹1.85 | 29,62,605 | 5,03,985 |
| 5 Jul 2024 | ₹1.7 | ₹2.75 | ₹1.35 | ₹1.35 | 31,75,515 | 8,36,895 |
| 8 Jul 2024 | ₹1.4 | ₹3 | ₹1.25 | ₹2.1 | 22,46,865 | 10,18,965 |
| 9 Jul 2024 | ₹1.65 | ₹1.65 | ₹0.4 | ₹0.75 | 35,49,450 | 8,06,715 |
| 10 Jul 2024 | ₹0.15 | ₹0.75 | ₹0.05 | ₹0.05 | 69,50,790 | 5,12,610 |