NIFTY BANK 48,600 PE traded across 11 sessions from 26 Jun 2024 to 10 Jul 2024, with a life-high of ₹39.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹39.25 | ₹39.6 | ₹30.75 | ₹34.5 | 345 | 195 |
| 27 Jun 2024 | ₹31 | ₹33 | ₹17.55 | ₹20.85 | 3,450 | 2,295 |
| 28 Jun 2024 | ₹21.2 | ₹21.2 | ₹21.2 | ₹21.2 | 45 | 2,295 |
| 1 Jul 2024 | ₹21.2 | ₹21.2 | ₹11.05 | ₹11.55 | 4,410 | 2,100 |
| 2 Jul 2024 | ₹11.8 | ₹15.25 | ₹8.55 | ₹13.45 | 28,080 | 7,635 |
| 3 Jul 2024 | ₹13.75 | ₹13.75 | ₹4.6 | ₹7.55 | 54,390 | 11,760 |
| 4 Jul 2024 | ₹5.15 | ₹5.35 | ₹3 | ₹4.65 | 82,710 | 15,075 |
| 5 Jul 2024 | ₹3.95 | ₹4.5 | ₹1.2 | ₹1.25 | 2,20,515 | 24,645 |
| 8 Jul 2024 | ₹1.75 | ₹2.5 | ₹0.9 | ₹1.25 | 2,09,835 | 27,840 |
| 9 Jul 2024 | ₹1.2 | ₹2.5 | ₹0.7 | ₹0.75 | 67,170 | 22,230 |
| 10 Jul 2024 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.1 | 1,74,795 | 17,955 |