NIFTY BANK 47,400 PE traded across 8 sessions from 25 Jun 2024 to 10 Jul 2024, with a life-high of ₹28.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹25.5 | ₹28.05 | ₹25.5 | ₹28.05 | 45 | 30 |
| 1 Jul 2024 | ₹4 | ₹7.95 | ₹4 | ₹7.95 | 60 | 30 |
| 3 Jul 2024 | ₹2.4 | ₹6.7 | ₹2.4 | ₹4.65 | 3,360 | 1,170 |
| 4 Jul 2024 | ₹4.65 | ₹5.05 | ₹2.6 | ₹3.15 | 24,165 | 1,905 |
| 5 Jul 2024 | ₹4.5 | ₹4.5 | ₹1.35 | ₹1.4 | 53,895 | 4,110 |
| 8 Jul 2024 | ₹1.7 | ₹2.15 | ₹1.05 | ₹1.2 | 50,010 | 3,510 |
| 9 Jul 2024 | ₹1.6 | ₹1.95 | ₹0.5 | ₹0.5 | 48,570 | 2,910 |
| 10 Jul 2024 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 43,830 | 7,860 |