NIFTY BANK 50,900 CE traded across 15 sessions from 19 Jun 2024 to 10 Jul 2024, with a life-high of ₹2,340.1 and a low of ₹624. Final close ₹1,291.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹834.25 | ₹1,396.7 | ₹624 | ₹1,382.3 | 435 | 105 |
| 20 Jun 2024 | ₹1,296.45 | ₹1,296.45 | ₹1,258 | ₹1,258 | 75 | 195 |
| 21 Jun 2024 | ₹1,107.95 | ₹1,208.65 | ₹1,005 | ₹1,144.4 | 1,980 | 1,500 |
| 24 Jun 2024 | ₹1,124.05 | ₹1,341.75 | ₹879.7 | ₹1,341.75 | 1,890 | 1,710 |
| 25 Jun 2024 | ₹1,441.35 | ₹1,795.4 | ₹1,441.35 | ₹1,789.55 | 120 | 1,695 |
| 26 Jun 2024 | ₹1,691 | ₹2,136.95 | ₹1,691 | ₹2,103 | 840 | 1,815 |
| 28 Jun 2024 | ₹1,863.2 | ₹1,863.2 | ₹1,682.85 | ₹1,692.5 | 960 | 2,310 |
| 1 Jul 2024 | ₹1,565 | ₹1,842 | ₹1,565 | ₹1,792.7 | 1,815 | 3,075 |
| 2 Jul 2024 | ₹1,583 | ₹1,689.9 | ₹1,388 | ₹1,469.5 | 20,235 | 18,885 |
| 3 Jul 2024 | ₹1,867.05 | ₹2,340.1 | ₹1,867.05 | ₹2,140.3 | 2,355 | 20,025 |
| 4 Jul 2024 | ₹2,145.4 | ₹2,198.55 | ₹2,145.4 | ₹2,198.55 | 90 | 20,085 |
| 5 Jul 2024 | ₹1,350 | ₹1,778 | ₹1,350 | ₹1,725.9 | 18,075 | 8,265 |
| 8 Jul 2024 | ₹1,720.55 | ₹1,790 | ₹1,387.45 | ₹1,580.05 | 4,035 | 6,735 |
| 9 Jul 2024 | ₹1,657.75 | ₹1,720.55 | ₹1,532.2 | ₹1,604.55 | 5,880 | 5,115 |
| 10 Jul 2024 | ₹1,378.75 | ₹1,465.95 | ₹1,161 | ₹1,291.3 | 8,700 | 2,100 |