NIFTY BANK 51,100 CE traded across 16 sessions from 19 Jun 2024 to 10 Jul 2024, with a life-high of ₹2,143.35 and a low of ₹611.45. Final close ₹1,089.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹951.35 | ₹1,276 | ₹611.45 | ₹1,052.6 | 1,725 | 315 |
| 20 Jun 2024 | ₹984.8 | ₹1,206 | ₹869.3 | ₹1,153.3 | 435 | 330 |
| 21 Jun 2024 | ₹1,011.65 | ₹1,097.9 | ₹859 | ₹999.25 | 1,320 | 690 |
| 24 Jun 2024 | ₹826.45 | ₹1,118.85 | ₹759.45 | ₹1,118.85 | 2,505 | 1,005 |
| 25 Jun 2024 | ₹1,152.5 | ₹1,674 | ₹1,152.5 | ₹1,674 | 405 | 1,005 |
| 26 Jun 2024 | ₹1,670 | ₹1,911.8 | ₹1,550 | ₹1,825.4 | 165 | 990 |
| 27 Jun 2024 | ₹1,930.35 | ₹2,030.35 | ₹1,930.35 | ₹1,955 | 75 | 990 |
| 28 Jun 2024 | ₹1,999.5 | ₹2,001.15 | ₹1,560 | ₹1,560 | 1,005 | 975 |
| 1 Jul 2024 | ₹1,354.3 | ₹1,618.6 | ₹1,354.3 | ₹1,618.6 | 135 | 945 |
| 2 Jul 2024 | ₹1,533.5 | ₹1,558.2 | ₹1,197.65 | ₹1,312.2 | 43,530 | 7,560 |
| 3 Jul 2024 | ₹1,600 | ₹2,080.9 | ₹1,546.8 | ₹1,947.2 | 3,000 | 8,760 |
| 4 Jul 2024 | ₹1,989 | ₹2,143.35 | ₹1,615.35 | ₹2,005 | 885 | 8,760 |
| 5 Jul 2024 | ₹1,700.05 | ₹1,700.05 | ₹1,170.9 | ₹1,525.1 | 4,365 | 8,565 |
| 8 Jul 2024 | ₹1,375.35 | ₹1,616.75 | ₹1,178.7 | ₹1,379.05 | 5,595 | 8,325 |
| 9 Jul 2024 | ₹1,428.7 | ₹1,520.6 | ₹1,348.15 | ₹1,403.45 | 4,830 | 6,480 |
| 10 Jul 2024 | ₹1,192.5 | ₹1,264.5 | ₹959.65 | ₹1,089.25 | 27,450 | 3,690 |