NIFTY BANK 53,100 PE traded across 15 sessions from 19 Jun 2024 to 10 Jul 2024, with a life-high of ₹1,753.6 and a low of ₹330.3. Final close ₹911.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹1,645 | ₹1,753.6 | ₹1,645 | ₹1,753.6 | 75 | 45 |
| 20 Jun 2024 | ₹1,568.7 | ₹1,568.7 | ₹1,553.65 | ₹1,553.65 | 60 | 75 |
| 21 Jun 2024 | ₹1,698.25 | ₹1,698.25 | ₹1,610.45 | ₹1,610.45 | 60 | 165 |
| 25 Jun 2024 | ₹1,049.65 | ₹1,049.65 | ₹1,035.3 | ₹1,041.8 | 60 | 195 |
| 26 Jun 2024 | ₹1,068.3 | ₹1,100.05 | ₹775.85 | ₹859.55 | 4,260 | 1,695 |
| 27 Jun 2024 | ₹875.15 | ₹891.05 | ₹635 | ₹759.2 | 1,60,680 | 9,975 |
| 28 Jun 2024 | ₹711 | ₹1,017 | ₹661.75 | ₹960 | 76,725 | 8,760 |
| 1 Jul 2024 | ₹1,020.55 | ₹1,090.75 | ₹769.5 | ₹817 | 20,715 | 9,750 |
| 2 Jul 2024 | ₹817 | ₹1,143.3 | ₹725.8 | ₹1,004 | 26,880 | 9,480 |
| 3 Jul 2024 | ₹730 | ₹855.7 | ₹438 | ₹489 | 42,56,310 | 4,72,080 |
| 4 Jul 2024 | ₹435.4 | ₹611.8 | ₹330.3 | ₹375 | 3,13,87,770 | 8,51,070 |
| 5 Jul 2024 | ₹470 | ₹1,007 | ₹470 | ₹622.05 | 32,91,255 | 3,79,920 |
| 8 Jul 2024 | ₹696.7 | ₹939.85 | ₹543 | ₹715.25 | 9,44,415 | 3,31,980 |
| 9 Jul 2024 | ₹726 | ₹746.85 | ₹532.2 | ₹685.8 | 12,14,505 | 2,48,655 |
| 10 Jul 2024 | ₹709.7 | ₹1,052.9 | ₹661.1 | ₹911 | 3,75,570 | 1,72,440 |