NIFTY BANK 55,400 CE traded across 10 sessions from 27 Jun 2024 to 10 Jul 2024, with a life-high of ₹106.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹106.6 | ₹106.6 | ₹46.6 | ₹47.45 | 5,340 | 630 |
| 28 Jun 2024 | ₹49.8 | ₹60.85 | ₹30.75 | ₹36.2 | 19,230 | 7,590 |
| 1 Jul 2024 | ₹30.3 | ₹34.1 | ₹20.05 | ₹22.1 | 20,160 | 9,765 |
| 2 Jul 2024 | ₹21.85 | ₹22 | ₹9.25 | ₹9.25 | 87,870 | 15,660 |
| 3 Jul 2024 | ₹14.8 | ₹35.4 | ₹12.75 | ₹14.45 | 5,92,665 | 1,27,155 |
| 4 Jul 2024 | ₹16.35 | ₹19.8 | ₹7.85 | ₹8.4 | 41,17,950 | 2,62,500 |
| 5 Jul 2024 | ₹6 | ₹8.4 | ₹3 | ₹3 | 30,98,580 | 4,28,070 |
| 8 Jul 2024 | ₹3 | ₹4.8 | ₹2.7 | ₹4.05 | 24,20,370 | 2,03,775 |
| 9 Jul 2024 | ₹3.75 | ₹3.75 | ₹1.8 | ₹1.8 | 19,77,135 | 2,58,225 |
| 10 Jul 2024 | ₹1.55 | ₹1.95 | ₹0.05 | ₹0.1 | 64,73,865 | 3,67,230 |