NIFTY BANK 51,200 CE traded across 16 sessions from 19 Jun 2024 to 10 Jul 2024, with a life-high of ₹2,035.15 and a low of ₹562.75. Final close ₹988.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹841.75 | ₹1,272.7 | ₹562.75 | ₹951 | 5,640 | 585 |
| 20 Jun 2024 | ₹1,042.25 | ₹1,121.3 | ₹853.35 | ₹1,098.9 | 1,515 | 600 |
| 21 Jun 2024 | ₹915 | ₹1,050 | ₹802 | ₹964.55 | 1,815 | 855 |
| 24 Jun 2024 | ₹962 | ₹1,106.5 | ₹710 | ₹1,089.1 | 20,460 | 2,760 |
| 25 Jun 2024 | ₹1,104.75 | ₹1,680 | ₹1,104.75 | ₹1,658.75 | 3,570 | 3,330 |
| 26 Jun 2024 | ₹1,546.7 | ₹1,974 | ₹1,444.75 | ₹1,815 | 1,620 | 3,120 |
| 27 Jun 2024 | ₹1,620.9 | ₹1,855 | ₹1,620.9 | ₹1,798.1 | 165 | 3,030 |
| 28 Jun 2024 | ₹1,564.2 | ₹1,725.65 | ₹1,421.9 | ₹1,427.8 | 645 | 3,315 |
| 1 Jul 2024 | ₹1,366.9 | ₹1,592.55 | ₹1,309.65 | ₹1,558.2 | 390 | 3,345 |
| 2 Jul 2024 | ₹1,598.2 | ₹1,598.2 | ₹1,123 | ₹1,222.65 | 4,020 | 4,005 |
| 3 Jul 2024 | ₹1,480 | ₹2,022.05 | ₹1,472.1 | ₹1,864.4 | 5,325 | 7,530 |
| 4 Jul 2024 | ₹1,937.4 | ₹2,035.15 | ₹1,652.2 | ₹1,950.5 | 2,340 | 7,470 |
| 5 Jul 2024 | ₹1,501.25 | ₹1,519.65 | ₹1,095 | ₹1,437.3 | 8,460 | 7,215 |
| 8 Jul 2024 | ₹1,250.05 | ₹1,508.85 | ₹1,066.4 | ₹1,277.7 | 17,700 | 6,045 |
| 9 Jul 2024 | ₹1,337.6 | ₹1,407.05 | ₹1,240.7 | ₹1,260.75 | 4,395 | 5,670 |
| 10 Jul 2024 | ₹1,195.05 | ₹1,195.05 | ₹859.5 | ₹988.95 | 95,115 | 4,155 |