NIFTY BANK 54,300 PE traded across 14 sessions from 20 Jun 2024 to 10 Jul 2024, with a life-high of ₹2,814.05 and a low of ₹1,138.1. Final close ₹2,107.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | ₹2,568.75 | ₹2,576.65 | ₹2,568.75 | ₹2,576.65 | 30 | 0 |
| 21 Jun 2024 | ₹2,814.05 | ₹2,814.05 | ₹2,755.5 | ₹2,755.5 | 30 | 45 |
| 24 Jun 2024 | ₹2,636.85 | ₹2,636.85 | ₹2,630.85 | ₹2,630.85 | 45 | 60 |
| 25 Jun 2024 | ₹1,969.05 | ₹1,969.05 | ₹1,969.05 | ₹1,969.05 | 15 | 105 |
| 26 Jun 2024 | ₹1,628.1 | ₹1,628.1 | ₹1,628.1 | ₹1,628.1 | 15 | 120 |
| 27 Jun 2024 | ₹1,528.7 | ₹1,528.7 | ₹1,528.7 | ₹1,528.7 | 15 | 135 |
| 28 Jun 2024 | ₹1,850.25 | ₹1,850.25 | ₹1,850.25 | ₹1,850.25 | 15 | 150 |
| 2 Jul 2024 | ₹2,051.95 | ₹2,051.95 | ₹2,043.15 | ₹2,048.05 | 90 | 165 |
| 3 Jul 2024 | ₹1,345.3 | ₹1,367.75 | ₹1,266.65 | ₹1,343.85 | 255 | 315 |
| 4 Jul 2024 | ₹1,350 | ₹1,556.5 | ₹1,138.1 | ₹1,217.65 | 10,050 | 1,440 |
| 5 Jul 2024 | ₹1,878 | ₹2,084.2 | ₹1,623.05 | ₹1,685.8 | 2,970 | 1,305 |
| 8 Jul 2024 | ₹1,840.2 | ₹1,990 | ₹1,631.75 | ₹1,849.7 | 840 | 1,260 |
| 9 Jul 2024 | ₹1,791.65 | ₹1,824.5 | ₹1,728.8 | ₹1,824.5 | 165 | 1,245 |
| 10 Jul 2024 | ₹1,932.8 | ₹2,217.95 | ₹1,932.8 | ₹2,107.95 | 915 | 960 |