NIFTY BANK 54,700 CE traded across 12 sessions from 25 Jun 2024 to 10 Jul 2024, with a life-high of ₹184.3 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹100.05 | ₹100.05 | ₹90.05 | ₹95 | 90 | 30 |
| 26 Jun 2024 | ₹184.3 | ₹184.3 | ₹120 | ₹120.05 | 75 | 45 |
| 27 Jun 2024 | ₹126.05 | ₹176.85 | ₹92.5 | ₹124.2 | 26,310 | 3,675 |
| 28 Jun 2024 | ₹124.2 | ₹134.95 | ₹59.75 | ₹71.4 | 34,530 | 8,670 |
| 1 Jul 2024 | ₹66.55 | ₹66.55 | ₹41.05 | ₹46.7 | 63,495 | 16,005 |
| 2 Jul 2024 | ₹76.95 | ₹76.95 | ₹18.05 | ₹19.8 | 2,94,540 | 36,840 |
| 3 Jul 2024 | ₹39.85 | ₹84.95 | ₹23.9 | ₹40.85 | 9,36,990 | 1,20,795 |
| 4 Jul 2024 | ₹46.6 | ₹56.7 | ₹20.4 | ₹28.5 | 47,68,530 | 2,59,950 |
| 5 Jul 2024 | ₹20.9 | ₹20.9 | ₹7.5 | ₹7.95 | 57,93,435 | 7,87,845 |
| 8 Jul 2024 | ₹7 | ₹10.3 | ₹4.85 | ₹5.85 | 68,34,600 | 9,19,500 |
| 9 Jul 2024 | ₹4.4 | ₹5.15 | ₹2 | ₹2.45 | 52,16,595 | 8,81,475 |
| 10 Jul 2024 | ₹2 | ₹2.3 | ₹0.05 | ₹0.15 | 1,22,70,705 | 11,55,000 |