NIFTY BANK 51,800 CE traded across 18 sessions from 10 Jun 2024 to 10 Jul 2024, with a life-high of ₹1,550 and a low of ₹275. Final close ₹389.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹705 | ₹705 | ₹705 | ₹705 | 180 | 0 |
| 12 Jun 2024 | ₹580.55 | ₹580.55 | ₹580.55 | ₹580.55 | 15 | 180 |
| 19 Jun 2024 | ₹640 | ₹949.95 | ₹601.15 | ₹615.25 | 570 | 360 |
| 20 Jun 2024 | ₹816 | ₹816 | ₹565.2 | ₹725.35 | 9,645 | 2,310 |
| 21 Jun 2024 | ₹735.05 | ₹763.5 | ₹499.25 | ₹615.1 | 15,180 | 4,140 |
| 24 Jun 2024 | ₹478.65 | ₹735.7 | ₹433.45 | ₹696.75 | 20,205 | 3,780 |
| 25 Jun 2024 | ₹708.6 | ₹1,203.2 | ₹708.6 | ₹1,177.6 | 18,210 | 2,910 |
| 26 Jun 2024 | ₹1,234.15 | ₹1,410.4 | ₹1,034.65 | ₹1,229.5 | 5,670 | 5,130 |
| 27 Jun 2024 | ₹1,227.95 | ₹1,550 | ₹1,175 | ₹1,322.05 | 10,725 | 5,445 |
| 28 Jun 2024 | ₹1,322.4 | ₹1,423.95 | ₹945 | ₹982 | 6,615 | 5,565 |
| 1 Jul 2024 | ₹900.05 | ₹1,131 | ₹831 | ₹1,057.25 | 8,715 | 5,745 |
| 2 Jul 2024 | ₹1,076.45 | ₹1,135.5 | ₹700 | ₹769.85 | 58,650 | 13,650 |
| 3 Jul 2024 | ₹855 | ₹1,494.35 | ₹855 | ₹1,308.9 | 41,610 | 22,425 |
| 4 Jul 2024 | ₹1,399 | ₹1,484.1 | ₹1,100 | ₹1,396.5 | 24,255 | 22,845 |
| 5 Jul 2024 | ₹1,204 | ₹1,204 | ₹615 | ₹889.9 | 4,36,485 | 34,155 |
| 8 Jul 2024 | ₹797 | ₹955.15 | ₹557.8 | ₹723.9 | 4,85,025 | 44,040 |
| 9 Jul 2024 | ₹704 | ₹849.5 | ₹674.35 | ₹680 | 2,74,785 | 50,550 |
| 10 Jul 2024 | ₹627.95 | ₹691.4 | ₹275 | ₹389.65 | 1,35,83,265 | 1,29,405 |