NIFTY BANK 50,600 PE traded across 16 sessions from 19 Jun 2024 to 10 Jul 2024, with a life-high of ₹491.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹471.95 | ₹491.5 | ₹471.95 | ₹487.4 | 60 | 30 |
| 20 Jun 2024 | ₹487.4 | ₹487.4 | ₹322.7 | ₹325.1 | 930 | 360 |
| 21 Jun 2024 | ₹324.9 | ₹404.95 | ₹302.65 | ₹311.55 | 990 | 1,230 |
| 24 Jun 2024 | ₹383.2 | ₹410 | ₹275.05 | ₹296.6 | 1,305 | 1,545 |
| 25 Jun 2024 | ₹275 | ₹275 | ₹140 | ₹142.2 | 2,850 | 1,845 |
| 26 Jun 2024 | ₹170.25 | ₹180.55 | ₹101 | ₹112.35 | 2,370 | 2,055 |
| 27 Jun 2024 | ₹109.6 | ₹110.1 | ₹75.55 | ₹90.35 | 35,745 | 4,545 |
| 28 Jun 2024 | ₹88 | ₹110 | ₹70 | ₹98.5 | 54,255 | 12,285 |
| 1 Jul 2024 | ₹105.25 | ₹113.55 | ₹63.05 | ₹67.8 | 78,990 | 21,345 |
| 2 Jul 2024 | ₹60.1 | ₹109 | ₹50.05 | ₹78.55 | 2,15,565 | 48,915 |
| 3 Jul 2024 | ₹43.45 | ₹56.35 | ₹19.1 | ₹19.95 | 6,84,345 | 73,335 |
| 4 Jul 2024 | ₹19.65 | ₹22.95 | ₹10.55 | ₹10.55 | 26,04,840 | 3,65,880 |
| 5 Jul 2024 | ₹15 | ₹43.8 | ₹7.5 | ₹7.55 | 53,49,960 | 4,26,795 |
| 8 Jul 2024 | ₹8.2 | ₹12.1 | ₹4.35 | ₹5.2 | 57,53,505 | 4,61,910 |
| 9 Jul 2024 | ₹4.95 | ₹4.95 | ₹1.55 | ₹1.9 | 38,34,450 | 5,03,175 |
| 10 Jul 2024 | ₹1.2 | ₹2.35 | ₹0.05 | ₹0.05 | 1,97,13,270 | 7,08,285 |