NIFTY BANK 50,100 CE traded across 16 sessions from 10 Jun 2024 to 10 Jul 2024, with a life-high of ₹3,096.05 and a low of ₹744.05. Final close ₹2,088.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹1,303.15 | ₹1,303.15 | ₹978.5 | ₹990.85 | 75 | 45 |
| 11 Jun 2024 | ₹990.85 | ₹990.85 | ₹990.85 | ₹990.85 | 15 | 30 |
| 12 Jun 2024 | ₹967.2 | ₹1,099.95 | ₹967.2 | ₹971.45 | 135 | 90 |
| 14 Jun 2024 | ₹903.75 | ₹903.75 | ₹744.05 | ₹765 | 630 | 375 |
| 18 Jun 2024 | ₹804.85 | ₹960.55 | ₹796 | ₹945.8 | 720 | 525 |
| 19 Jun 2024 | ₹1,081.1 | ₹1,745.75 | ₹1,077.55 | ₹1,745.75 | 645 | 420 |
| 20 Jun 2024 | ₹1,700 | ₹1,700 | ₹1,700 | ₹1,700 | 45 | 360 |
| 21 Jun 2024 | ₹1,695 | ₹1,750 | ₹1,695 | ₹1,750 | 30 | 360 |
| 25 Jun 2024 | ₹2,009.5 | ₹2,608.25 | ₹2,009.5 | ₹2,608.25 | 345 | 270 |
| 26 Jun 2024 | ₹2,574.85 | ₹2,850 | ₹2,525 | ₹2,850 | 780 | 1,095 |
| 2 Jul 2024 | ₹2,390.75 | ₹2,390.75 | ₹2,390.75 | ₹2,390.75 | 15 | 1,095 |
| 3 Jul 2024 | ₹2,980 | ₹3,014.9 | ₹2,858.6 | ₹2,940 | 8,130 | 8,490 |
| 4 Jul 2024 | ₹3,084.1 | ₹3,096.05 | ₹2,746.75 | ₹2,810.65 | 165 | 8,475 |
| 8 Jul 2024 | ₹2,359.8 | ₹2,570.95 | ₹2,189.7 | ₹2,268.2 | 195 | 8,490 |
| 9 Jul 2024 | ₹2,572.4 | ₹2,572.4 | ₹2,401.15 | ₹2,401.15 | 8,175 | 405 |
| 10 Jul 2024 | ₹2,373.85 | ₹2,373.85 | ₹1,998.5 | ₹2,088.05 | 645 | 270 |