NIFTY BANK 52,500 PE traded across 14 sessions from 21 Jun 2024 to 10 Jul 2024, with a life-high of ₹1,414.6 and a low of ₹141. Final close ₹309.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹1,261.75 | ₹1,261.75 | ₹1,246.05 | ₹1,246.05 | 45 | 30 |
| 24 Jun 2024 | ₹1,414.55 | ₹1,414.6 | ₹1,075 | ₹1,125 | 735 | 405 |
| 25 Jun 2024 | ₹1,050 | ₹1,050 | ₹640 | ₹681 | 1,44,765 | 54,495 |
| 26 Jun 2024 | ₹680.1 | ₹759 | ₹495.1 | ₹551 | 4,19,295 | 1,15,710 |
| 27 Jun 2024 | ₹599.75 | ₹614.55 | ₹392.45 | ₹482 | 4,64,460 | 1,27,650 |
| 28 Jun 2024 | ₹460.05 | ₹654.75 | ₹400 | ₹613.35 | 7,59,480 | 1,50,090 |
| 1 Jul 2024 | ₹599.55 | ₹706.2 | ₹454.15 | ₹482.1 | 12,15,390 | 2,51,640 |
| 2 Jul 2024 | ₹465.1 | ₹734.25 | ₹416.15 | ₹612.85 | 21,37,125 | 3,97,140 |
| 3 Jul 2024 | ₹400.05 | ₹484 | ₹222.8 | ₹238 | 58,04,325 | 9,27,870 |
| 4 Jul 2024 | ₹195.3 | ₹310.75 | ₹141 | ₹164.45 | 2,40,85,170 | 12,85,095 |
| 5 Jul 2024 | ₹285.5 | ₹571.55 | ₹220.05 | ₹262.25 | 6,63,06,720 | 18,57,420 |
| 8 Jul 2024 | ₹321 | ₹464 | ₹199.25 | ₹290 | 7,98,93,495 | 20,81,295 |
| 9 Jul 2024 | ₹289.45 | ₹310 | ₹146.4 | ₹230 | 9,34,87,140 | 29,79,195 |
| 10 Jul 2024 | ₹220 | ₹475.3 | ₹186.6 | ₹309.5 | 6,11,56,470 | 6,70,305 |