NIFTY BANK 49,600 PE traded across 15 sessions from 12 Jun 2024 to 10 Jul 2024, with a life-high of ₹642.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | ₹642.55 | ₹642.55 | ₹642.55 | ₹642.55 | 15 | 0 |
| 18 Jun 2024 | ₹574.9 | ₹574.9 | ₹393.95 | ₹393.95 | 45 | 30 |
| 19 Jun 2024 | ₹337.55 | ₹337.6 | ₹203.05 | ₹203.05 | 1,665 | 1,365 |
| 20 Jun 2024 | ₹203 | ₹213.2 | ₹200 | ₹200 | 60 | 1,335 |
| 26 Jun 2024 | ₹98.4 | ₹98.4 | ₹45.9 | ₹55 | 1,545 | 1,395 |
| 27 Jun 2024 | ₹40 | ₹49.75 | ₹36.15 | ₹40.45 | 7,275 | 1,080 |
| 28 Jun 2024 | ₹41.25 | ₹51.9 | ₹30 | ₹43 | 4,725 | 1,005 |
| 1 Jul 2024 | ₹53.2 | ₹60.35 | ₹24.75 | ₹26.95 | 14,310 | 3,435 |
| 2 Jul 2024 | ₹28 | ₹35.5 | ₹18.6 | ₹25.25 | 59,670 | 27,270 |
| 3 Jul 2024 | ₹23.4 | ₹29.9 | ₹7.8 | ₹8.15 | 2,94,090 | 29,670 |
| 4 Jul 2024 | ₹8.85 | ₹8.9 | ₹4.05 | ₹4.15 | 10,04,295 | 1,04,400 |
| 5 Jul 2024 | ₹5.8 | ₹10.3 | ₹2.2 | ₹2.8 | 24,12,630 | 3,37,260 |
| 8 Jul 2024 | ₹3.35 | ₹3.35 | ₹1.65 | ₹1.65 | 11,10,480 | 2,03,520 |
| 9 Jul 2024 | ₹1.75 | ₹2.05 | ₹0.8 | ₹0.8 | 7,42,650 | 1,99,485 |
| 10 Jul 2024 | ₹0.4 | ₹0.9 | ₹0.05 | ₹0.05 | 23,30,445 | 2,48,565 |