NIFTY BANK 50,000 CE traded across 20 sessions from 12 Jun 2024 to 10 Jul 2024, with a life-high of ₹3,237.45 and a low of ₹729.95. Final close ₹2,190.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | ₹1,000 | ₹1,000 | ₹902 | ₹935.95 | 255 | 150 |
| 13 Jun 2024 | ₹1,000 | ₹1,110.45 | ₹817.05 | ₹860 | 3,360 | 1,095 |
| 14 Jun 2024 | ₹861 | ₹945.05 | ₹729.95 | ₹800 | 8,790 | 4,110 |
| 18 Jun 2024 | ₹901.2 | ₹1,050.75 | ₹808.9 | ₹1,016 | 8,835 | 4,785 |
| 19 Jun 2024 | ₹1,013.7 | ₹2,147.55 | ₹1,013.7 | ₹1,817.2 | 6,780 | 4,710 |
| 20 Jun 2024 | ₹1,800 | ₹2,100.65 | ₹1,644.15 | ₹1,848.25 | 315 | 4,560 |
| 21 Jun 2024 | ₹2,042.95 | ₹2,065.35 | ₹1,617.55 | ₹1,875.3 | 1,650 | 4,515 |
| 24 Jun 2024 | ₹1,550 | ₹2,000 | ₹1,502.25 | ₹1,967.9 | 2,910 | 5,025 |
| 25 Jun 2024 | ₹1,977.3 | ₹2,680 | ₹1,977.3 | ₹2,670 | 2,535 | 5,715 |
| 26 Jun 2024 | ₹2,540 | ₹2,945 | ₹2,540 | ₹2,850 | 1,335 | 6,825 |
| 27 Jun 2024 | ₹2,741.15 | ₹3,148.8 | ₹2,732.6 | ₹2,881.05 | 1,860 | 8,265 |
| 28 Jun 2024 | ₹3,015.1 | ₹3,027.15 | ₹2,490.9 | ₹2,508.1 | 4,500 | 8,295 |
| 1 Jul 2024 | ₹2,425.45 | ₹2,719 | ₹2,320 | ₹2,646.95 | 1,950 | 8,730 |
| 2 Jul 2024 | ₹2,646.95 | ₹2,657.65 | ₹2,168.1 | ₹2,302.3 | 53,400 | 35,130 |
| 3 Jul 2024 | ₹2,625.6 | ₹3,215.1 | ₹2,559 | ₹3,020.7 | 30,675 | 49,695 |
| 4 Jul 2024 | ₹3,125 | ₹3,237.45 | ₹2,801.05 | ₹3,149.55 | 7,455 | 50,220 |
| 5 Jul 2024 | ₹2,910.95 | ₹2,910.95 | ₹2,210 | ₹2,605.3 | 42,945 | 55,155 |
| 8 Jul 2024 | ₹2,374.5 | ₹2,699 | ₹2,291 | ₹2,470 | 30,255 | 46,635 |
| 9 Jul 2024 | ₹2,608 | ₹2,608 | ₹2,417.75 | ₹2,458.25 | 31,005 | 20,940 |
| 10 Jul 2024 | ₹2,370.05 | ₹2,370.05 | ₹2,066.25 | ₹2,190.05 | 26,895 | 6,480 |