NIFTY BANK 50,300 CE traded across 17 sessions from 10 Jun 2024 to 10 Jul 2024, with a life-high of ₹2,865.15 and a low of ₹719.8. Final close ₹1,888.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹1,200 | ₹1,200 | ₹1,200 | ₹1,200 | 15 | 0 |
| 12 Jun 2024 | ₹1,173.3 | ₹1,173.3 | ₹1,173.3 | ₹1,173.3 | 15 | 15 |
| 13 Jun 2024 | ₹1,170.05 | ₹1,170.05 | ₹1,170.05 | ₹1,170.05 | 15 | 30 |
| 18 Jun 2024 | ₹813.35 | ₹863.15 | ₹719.8 | ₹826.85 | 705 | 210 |
| 19 Jun 2024 | ₹1,002 | ₹1,300 | ₹1,002 | ₹1,240.85 | 285 | 210 |
| 21 Jun 2024 | ₹1,747.1 | ₹1,747.1 | ₹1,558.9 | ₹1,558.9 | 45 | 150 |
| 24 Jun 2024 | ₹1,421.3 | ₹1,421.3 | ₹1,421.3 | ₹1,421.3 | 15 | 150 |
| 25 Jun 2024 | ₹1,803.65 | ₹2,378.95 | ₹1,803.65 | ₹2,378.95 | 870 | 765 |
| 26 Jun 2024 | ₹2,625 | ₹2,625 | ₹2,605 | ₹2,605 | 630 | 765 |
| 28 Jun 2024 | ₹2,699.55 | ₹2,699.55 | ₹2,534.65 | ₹2,534.65 | 30 | 1,305 |
| 2 Jul 2024 | ₹2,280 | ₹2,280 | ₹2,280 | ₹2,280 | 15 | 1,290 |
| 3 Jul 2024 | ₹2,800 | ₹2,800 | ₹2,704 | ₹2,704 | 555 | 1,290 |
| 4 Jul 2024 | ₹2,865.15 | ₹2,865.15 | ₹2,702 | ₹2,702 | 30 | 1,410 |
| 5 Jul 2024 | ₹2,460.15 | ₹2,460.15 | ₹2,214.15 | ₹2,235.7 | 180 | 1,395 |
| 8 Jul 2024 | ₹2,235.7 | ₹2,381.6 | ₹1,895.05 | ₹2,143 | 330 | 1,455 |
| 9 Jul 2024 | ₹2,165 | ₹2,290.35 | ₹2,165 | ₹2,238 | 750 | 1,365 |
| 10 Jul 2024 | ₹2,238 | ₹2,238 | ₹1,779.95 | ₹1,888 | 1,545 | 525 |