NIFTY BANK 50,500 CE traded across 20 sessions from 12 Jun 2024 to 10 Jul 2024, with a life-high of ₹2,732.4 and a low of ₹520. Final close ₹1,692.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | ₹914.15 | ₹914.15 | ₹659.1 | ₹664.05 | 1,515 | 120 |
| 13 Jun 2024 | ₹664 | ₹785.2 | ₹606.15 | ₹618.7 | 885 | 285 |
| 14 Jun 2024 | ₹600 | ₹684.95 | ₹520 | ₹564.8 | 2,790 | 945 |
| 18 Jun 2024 | ₹592.95 | ₹754 | ₹576.55 | ₹730.3 | 7,185 | 3,195 |
| 19 Jun 2024 | ₹740.4 | ₹1,755 | ₹740.4 | ₹1,428.05 | 11,145 | 1,995 |
| 20 Jun 2024 | ₹1,210.8 | ₹1,627.5 | ₹1,210.8 | ₹1,627.5 | 450 | 1,920 |
| 21 Jun 2024 | ₹1,477.65 | ₹1,575.7 | ₹1,238.5 | ₹1,444.05 | 1,665 | 2,235 |
| 24 Jun 2024 | ₹1,245.45 | ₹1,628.9 | ₹1,133.55 | ₹1,573.4 | 5,595 | 4,365 |
| 25 Jun 2024 | ₹1,619.95 | ₹2,255.6 | ₹1,619.95 | ₹2,255 | 3,045 | 4,395 |
| 26 Jun 2024 | ₹2,060 | ₹2,465 | ₹2,045 | ₹2,458.85 | 1,590 | 4,725 |
| 27 Jun 2024 | ₹2,268 | ₹2,681.75 | ₹2,264 | ₹2,424.95 | 1,185 | 5,430 |
| 28 Jun 2024 | ₹2,440 | ₹2,537.3 | ₹2,024.8 | ₹2,049 | 1,320 | 5,670 |
| 1 Jul 2024 | ₹2,029.95 | ₹2,249.95 | ₹2,000 | ₹2,155 | 1,290 | 5,850 |
| 2 Jul 2024 | ₹2,080 | ₹2,093.7 | ₹1,708.6 | ₹1,831.4 | 22,230 | 16,935 |
| 3 Jul 2024 | ₹2,073 | ₹2,720 | ₹2,037.3 | ₹2,529.8 | 27,840 | 31,620 |
| 4 Jul 2024 | ₹2,600.85 | ₹2,732.4 | ₹2,336 | ₹2,643.3 | 1,620 | 31,395 |
| 5 Jul 2024 | ₹2,180.1 | ₹2,197.9 | ₹1,734.85 | ₹2,117.35 | 8,745 | 27,015 |
| 8 Jul 2024 | ₹2,117.35 | ₹2,182 | ₹1,744.1 | ₹1,968.65 | 8,460 | 24,600 |
| 9 Jul 2024 | ₹2,025 | ₹2,122.75 | ₹1,932.8 | ₹2,005.15 | 13,410 | 13,530 |
| 10 Jul 2024 | ₹1,875 | ₹1,875 | ₹1,553.6 | ₹1,692.2 | 23,805 | 3,375 |