NIFTY BANK 46,500 CE — 10 Jul 2024 Expiry History

Name: NIFTY BANK 46,500 CE 2024-07-10 price history
Creator: MoneyTicks

NIFTY BANK 46,500 CE traded across 4 sessions from 19 Jun 2024 to 10 Jul 2024, with a life-high of ₹6,241.15 and a low of ₹4,918.4. Final close ₹5,690.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 Jun 2024	₹5,150.9	₹5,150.9	₹4,918.4	₹4,918.4	75	45
21 Jun 2024	₹5,140.45	₹5,140.45	₹5,140.45	₹5,140.45	15	75
9 Jul 2024	₹6,241.15	₹6,241.15	₹5,952.55	₹5,952.55	30	90
10 Jul 2024	₹5,716	₹5,716	₹5,690.15	₹5,690.15	30	120