NIFTY BANK 46,500 CE traded across 4 sessions from 19 Jun 2024 to 10 Jul 2024, with a life-high of ₹6,241.15 and a low of ₹4,918.4. Final close ₹5,690.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹5,150.9 | ₹5,150.9 | ₹4,918.4 | ₹4,918.4 | 75 | 45 |
| 21 Jun 2024 | ₹5,140.45 | ₹5,140.45 | ₹5,140.45 | ₹5,140.45 | 15 | 75 |
| 9 Jul 2024 | ₹6,241.15 | ₹6,241.15 | ₹5,952.55 | ₹5,952.55 | 30 | 90 |
| 10 Jul 2024 | ₹5,716 | ₹5,716 | ₹5,690.15 | ₹5,690.15 | 30 | 120 |