NIFTY BANK 53,500 PE traded across 15 sessions from 19 Jun 2024 to 10 Jul 2024, with a life-high of ₹2,123.85 and a low of ₹536.8. Final close ₹1,309.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹2,051.65 | ₹2,123.85 | ₹2,043.65 | ₹2,087.9 | 75 | 45 |
| 21 Jun 2024 | ₹1,901.3 | ₹1,901.3 | ₹1,887.3 | ₹1,893.2 | 90 | 75 |
| 24 Jun 2024 | ₹2,070 | ₹2,070 | ₹1,506.25 | ₹1,506.25 | 120 | 225 |
| 25 Jun 2024 | ₹1,515.15 | ₹1,582.25 | ₹1,187.8 | ₹1,245.85 | 615 | 270 |
| 26 Jun 2024 | ₹1,250 | ₹1,369.25 | ₹990 | ₹1,000.05 | 11,115 | 2,385 |
| 27 Jun 2024 | ₹1,112.85 | ₹1,150 | ₹838.3 | ₹999.2 | 66,120 | 9,810 |
| 28 Jun 2024 | ₹981 | ₹1,302.2 | ₹888.3 | ₹1,255 | 39,435 | 12,060 |
| 1 Jul 2024 | ₹1,296.95 | ₹1,400 | ₹1,030 | ₹1,076.75 | 19,680 | 12,075 |
| 2 Jul 2024 | ₹1,019.5 | ₹1,471 | ₹994.2 | ₹1,337.3 | 35,160 | 12,495 |
| 3 Jul 2024 | ₹1,050 | ₹1,090 | ₹651.5 | ₹723 | 9,44,115 | 1,76,370 |
| 4 Jul 2024 | ₹619 | ₹886.95 | ₹536.8 | ₹594 | 50,65,605 | 2,49,000 |
| 5 Jul 2024 | ₹988 | ₹1,355 | ₹750 | ₹952.9 | 14,27,745 | 1,88,205 |
| 8 Jul 2024 | ₹1,047.9 | ₹1,306.15 | ₹863.3 | ₹1,070.6 | 5,38,845 | 1,89,750 |
| 9 Jul 2024 | ₹1,150 | ₹1,150 | ₹884.5 | ₹1,065 | 4,13,520 | 1,74,315 |
| 10 Jul 2024 | ₹1,110 | ₹1,443.9 | ₹1,095.3 | ₹1,309.25 | 2,37,465 | 1,12,950 |