NIFTY BANK 54,800 PE traded across 8 sessions from 25 Jun 2024 to 10 Jul 2024, with a life-high of ₹2,705.75 and a low of ₹1,629.85. Final close ₹2,603.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹2,409.15 | ₹2,409.15 | ₹2,401.65 | ₹2,401.65 | 45 | 0 |
| 26 Jun 2024 | ₹2,039.05 | ₹2,039.7 | ₹2,036.55 | ₹2,039.7 | 90 | 45 |
| 3 Jul 2024 | ₹1,776.6 | ₹1,781.05 | ₹1,776.6 | ₹1,779.6 | 45 | 135 |
| 4 Jul 2024 | ₹1,753.6 | ₹2,002.7 | ₹1,629.85 | ₹1,706.95 | 960 | 210 |
| 5 Jul 2024 | ₹2,107.05 | ₹2,544.6 | ₹2,096.35 | ₹2,176.95 | 2,130 | 330 |
| 8 Jul 2024 | ₹2,151.4 | ₹2,430 | ₹2,121.2 | ₹2,362.75 | 540 | 300 |
| 9 Jul 2024 | ₹2,274.95 | ₹2,342.5 | ₹2,260.4 | ₹2,260.4 | 105 | 285 |
| 10 Jul 2024 | ₹2,499 | ₹2,705.75 | ₹2,478.55 | ₹2,603.85 | 2,970 | 225 |