NIFTY BANK 46,500 PE traded across 6 sessions from 3 Jul 2024 to 10 Jul 2024, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹5.5 | ₹5.5 | ₹3.15 | ₹4.15 | 5,21,670 | 2,77,725 |
| 4 Jul 2024 | ₹4.2 | ₹4.2 | ₹2.55 | ₹3.3 | 11,42,670 | 2,16,570 |
| 5 Jul 2024 | ₹3.2 | ₹4 | ₹1.1 | ₹1.1 | 12,90,315 | 2,86,950 |
| 8 Jul 2024 | ₹1.3 | ₹2.35 | ₹0.9 | ₹1.35 | 8,28,840 | 2,16,105 |
| 9 Jul 2024 | ₹1.5 | ₹1.85 | ₹0.5 | ₹0.5 | 8,20,950 | 75,585 |
| 10 Jul 2024 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 3,10,290 | 39,690 |