NIFTY BANK 48,200 PE traded across 13 sessions from 13 Jun 2024 to 10 Jul 2024, with a life-high of ₹429.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | ₹429.1 | ₹429.1 | ₹429.1 | ₹429.1 | 15 | 0 |
| 21 Jun 2024 | ₹93.6 | ₹93.6 | ₹93.6 | ₹93.6 | 30 | 15 |
| 26 Jun 2024 | ₹21.25 | ₹22.3 | ₹21.25 | ₹22.3 | 60 | 75 |
| 27 Jun 2024 | ₹12.85 | ₹21.65 | ₹12.85 | ₹13.35 | 2,340 | 1,185 |
| 28 Jun 2024 | ₹12.05 | ₹26.5 | ₹10.05 | ₹14 | 900 | 1,545 |
| 1 Jul 2024 | ₹14.25 | ₹14.25 | ₹10.05 | ₹10.8 | 4,140 | 2,655 |
| 2 Jul 2024 | ₹11.05 | ₹25.85 | ₹5.6 | ₹5.6 | 19,485 | 4,065 |
| 3 Jul 2024 | ₹8.15 | ₹9.9 | ₹3.8 | ₹4.85 | 51,315 | 5,520 |
| 4 Jul 2024 | ₹4.7 | ₹4.95 | ₹2.85 | ₹4.35 | 56,355 | 10,035 |
| 5 Jul 2024 | ₹3.85 | ₹5.5 | ₹1.55 | ₹1.8 | 1,37,610 | 15,855 |
| 8 Jul 2024 | ₹1.75 | ₹2.35 | ₹1.3 | ₹1.75 | 1,04,955 | 9,900 |
| 9 Jul 2024 | ₹1.45 | ₹1.45 | ₹0.6 | ₹0.75 | 30,135 | 10,485 |
| 10 Jul 2024 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 79,665 | 13,830 |