NIFTY BANK 56,100 CE — 10 Jul 2024 Expiry History
NIFTY BANK 56,100 CE traded across 5 sessions from 4 Jul 2024 to 10 Jul 2024, with a life-high of ₹12.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jul 2024 | ₹10.8 | ₹12.45 | ₹3.15 | ₹3.35 | 12,77,970 | 1,66,320 |
| 5 Jul 2024 | ₹3.35 | ₹4.45 | ₹1.65 | ₹1.9 | 10,65,105 | 1,05,465 |
| 8 Jul 2024 | ₹1.85 | ₹4.3 | ₹1.1 | ₹3.4 | 10,19,460 | 98,520 |
| 9 Jul 2024 | ₹3.4 | ₹6.05 | ₹1.2 | ₹1.85 | 5,16,660 | 1,04,085 |
| 10 Jul 2024 | ₹1.45 | ₹1.55 | ₹0.05 | ₹0.05 | 35,32,050 | 2,55,480 |