NIFTY BANK 46,700 PE traded across 11 sessions from 13 Jun 2024 to 10 Jul 2024, with a life-high of ₹198.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | ₹198.4 | ₹198.4 | ₹198.4 | ₹198.4 | 15 | 30 |
| 20 Jun 2024 | ₹35 | ₹35 | ₹31.5 | ₹31.5 | 30 | 60 |
| 25 Jun 2024 | ₹9.1 | ₹18.55 | ₹9.1 | ₹18.55 | 180 | 30 |
| 26 Jun 2024 | ₹19.3 | ₹19.3 | ₹16.95 | ₹16.95 | 90 | 210 |
| 27 Jun 2024 | ₹1.25 | ₹1.25 | ₹1.25 | ₹1.25 | 15 | 225 |
| 3 Jul 2024 | ₹4 | ₹5.35 | ₹3.8 | ₹4.25 | 2,445 | 1,695 |
| 4 Jul 2024 | ₹4.35 | ₹6.2 | ₹2 | ₹3.15 | 40,185 | 5,655 |
| 5 Jul 2024 | ₹3.9 | ₹4 | ₹1.15 | ₹1.7 | 50,640 | 8,280 |
| 8 Jul 2024 | ₹1.65 | ₹2.1 | ₹1.1 | ₹1.1 | 23,250 | 8,385 |
| 9 Jul 2024 | ₹1.6 | ₹1.65 | ₹0.4 | ₹0.45 | 19,290 | 7,785 |
| 10 Jul 2024 | ₹0.2 | ₹0.7 | ₹0.05 | ₹0.05 | 50,340 | 7,575 |