NIFTY BANK 48,700 CE traded across 7 sessions from 19 Jun 2024 to 4 Jul 2024, with a life-high of ₹4,470 and a low of ₹2,224.95. Final close ₹4,470.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹2,224.95 | ₹3,188.6 | ₹2,224.95 | ₹3,188.6 | 195 | 165 |
| 20 Jun 2024 | ₹3,164 | ₹3,164.65 | ₹3,162.45 | ₹3,162.45 | 90 | 135 |
| 21 Jun 2024 | ₹2,952.15 | ₹2,952.15 | ₹2,917.3 | ₹2,917.3 | 75 | 45 |
| 24 Jun 2024 | ₹3,081.9 | ₹3,081.9 | ₹3,081.9 | ₹3,081.9 | 15 | 30 |
| 25 Jun 2024 | ₹3,846.25 | ₹3,854.75 | ₹3,803.25 | ₹3,803.25 | 150 | 165 |
| 28 Jun 2024 | ₹4,135 | ₹4,135 | ₹4,135 | ₹4,135 | 15 | 180 |
| 4 Jul 2024 | ₹4,470 | ₹4,470 | ₹4,470 | ₹4,470 | 15 | 195 |