NIFTY BANK 55,100 PE traded across 5 sessions from 3 Jul 2024 to 10 Jul 2024, with a life-high of ₹2,988.55 and a low of ₹1,914.75. Final close ₹2,975.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹2,063.9 | ₹2,068.65 | ₹2,063.9 | ₹2,066.6 | 45 | 0 |
| 4 Jul 2024 | ₹2,281.35 | ₹2,281.35 | ₹1,914.75 | ₹2,050.85 | 105 | 105 |
| 5 Jul 2024 | ₹2,435 | ₹2,435 | ₹2,435 | ₹2,435 | 45 | 105 |
| 9 Jul 2024 | ₹2,676.2 | ₹2,676.2 | ₹2,506.2 | ₹2,506.2 | 60 | 105 |
| 10 Jul 2024 | ₹2,988.55 | ₹2,988.55 | ₹2,969.15 | ₹2,975.6 | 45 | 90 |