NIFTY BANK 55,100 PE — 10 Jul 2024 Expiry History

Name: NIFTY BANK 55,100 PE 2024-07-10 price history
Creator: MoneyTicks

NIFTY BANK 55,100 PE traded across 5 sessions from 3 Jul 2024 to 10 Jul 2024, with a life-high of ₹2,988.55 and a low of ₹1,914.75. Final close ₹2,975.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
3 Jul 2024	₹2,063.9	₹2,068.65	₹2,063.9	₹2,066.6	45	0
4 Jul 2024	₹2,281.35	₹2,281.35	₹1,914.75	₹2,050.85	105	105
5 Jul 2024	₹2,435	₹2,435	₹2,435	₹2,435	45	105
9 Jul 2024	₹2,676.2	₹2,676.2	₹2,506.2	₹2,506.2	60	105
10 Jul 2024	₹2,988.55	₹2,988.55	₹2,969.15	₹2,975.6	45	90